35,4431$% 0.27
36,3540€% -0.47
43,2827£% -0.6
3.064,19%1,06
2.690,37%0,80
9.910,61%-0,90
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,20 | -3,30 | 18:09:59 |
| AGHOL | 306,00 | -0,65 | 18:10:00 |
| AGROT | 10,45 | -1,88 | 18:09:58 |
| AKBNK | 64,40 | -2,28 | 18:10:00 |
| AKFYE | 19,99 | -2,01 | 18:10:00 |
| AKSA | 11,70 | 0,78 | 18:10:00 |
| AKSEN | 40,94 | -0,44 | 18:10:00 |
| ALARK | 93,95 | -2,29 | 18:10:00 |
| ALFAS | 71,10 | -0,56 | 18:10:00 |
| ALTNY | 83,05 | -1,54 | 18:10:00 |
| ANHYT | 101,20 | 2,17 | 18:09:50 |
| ANSGR | 106,20 | 3,81 | 18:09:57 |
| ARCLK | 137,20 | -3,85 | 18:10:00 |
| ARDYZ | 40,46 | -2,60 | 18:09:54 |
| ASELS | 78,35 | 0,19 | 18:10:00 |
| ASTOR | 121,00 | 1,34 | 18:10:00 |
| BERA | 16,02 | 0,69 | 18:09:30 |
| BIMAS | 523,00 | -0,10 | 18:10:00 |
| BRSAN | 419,50 | -1,87 | 18:10:00 |
| BRYAT | 1.976,00 | -0,85 | 18:10:00 |
| BSOKE | 11,05 | -5,31 | 18:09:59 |
| BTCIM | 135,90 | -4,09 | 18:10:00 |
| CANTE | 1,74 | 0,00 | 18:10:00 |
| CCOLA | 57,55 | 0,52 | 18:10:00 |
| CIMSA | 46,80 | 0,56 | 18:10:00 |
| CLEBI | 1.976,00 | 0,66 | 18:10:00 |
| CVKMD | 332,00 | 4,73 | 18:09:47 |
| CWENE | 21,80 | -1,36 | 18:09:58 |
| DOAS | 200,80 | -1,47 | 18:10:00 |
| DOHOL | 14,60 | -0,68 | 18:10:00 |
| ECILC | 45,50 | -1,09 | 18:10:00 |
| EGEEN | 9.777,50 | -1,21 | 18:10:00 |
| EKGYO | 13,96 | -0,57 | 18:10:00 |
| ENERY | 253,50 | -0,59 | 18:08:30 |
| ENJSA | 60,35 | -0,66 | 18:09:57 |
| ENKAI | 48,88 | -1,29 | 18:10:00 |
| EREGL | 23,78 | -0,34 | 18:10:00 |
| EUPWR | 33,30 | -1,07 | 18:08:38 |
| FENER | 48,36 | -0,49 | 18:10:00 |
| FROTO | 922,50 | -2,12 | 18:09:56 |
| GARAN | 128,10 | -2,06 | 18:10:00 |
| GESAN | 46,88 | -3,70 | 18:10:00 |
| GOLTS | 430,00 | -2,16 | 18:10:00 |
| GUBRF | 291,00 | 0,52 | 18:09:46 |
| HALKB | 17,11 | -1,67 | 18:10:00 |
| HEKTS | 4,00 | -2,44 | 18:10:00 |
| IEYHO | 11,60 | 0,17 | 18:10:00 |
| ISCTR | 14,36 | -0,83 | 18:10:00 |
| ISMEN | 43,20 | 0,00 | 18:10:00 |
| KARSN | 12,63 | 1,94 | 18:10:00 |
| KCAER | 13,79 | -1,22 | 18:10:00 |
| KCHOL | 182,50 | -2,14 | 18:10:00 |
| KLSER | 36,40 | -1,52 | 18:10:00 |
| KONTR | 38,56 | -2,33 | 18:10:00 |
| KONYA | 6.522,50 | -1,40 | 18:10:00 |
| KOZAA | 70,80 | 0,28 | 18:10:00 |
| KOZAL | 22,90 | -0,87 | 18:10:00 |
| KRDMD | 27,20 | -1,95 | 18:09:44 |
| LIDER | 137,60 | -0,58 | 18:08:47 |
| MAGEN | 23,58 | 0,86 | 18:09:49 |
| MAVI | 79,50 | 0,44 | 18:09:13 |
| MGROS | 536,50 | 0,66 | 18:10:00 |
| MIATK | 40,18 | -2,10 | 18:09:42 |
| MPARK | 388,00 | 4,02 | 18:10:00 |
| NTHOL | 44,18 | 0,87 | 18:10:00 |
| ODAS | 6,20 | -2,05 | 18:09:56 |
| OTKAR | 447,75 | -1,59 | 18:10:00 |
| OYAKC | 23,90 | 1,79 | 18:10:00 |
| PASEU | 30,50 | 2,76 | 18:09:40 |
| PETKM | 18,01 | -1,21 | 18:10:00 |
| PGSUS | 216,20 | -1,50 | 18:09:56 |
| REEDR | 14,40 | -2,77 | 18:10:01 |
| SAHOL | 101,30 | -2,88 | 18:10:01 |
| SASA | 3,99 | -2,92 | 18:09:59 |
| SDTTR | 215,90 | -0,23 | 18:10:01 |
| SELEC | 79,75 | -2,68 | 18:10:01 |
| SISE | 40,28 | -2,47 | 18:10:01 |
| SKBNK | 5,45 | 5,62 | 18:10:01 |
| SMRTG | 40,70 | -1,45 | 18:09:09 |
| SOKM | 40,50 | -0,88 | 18:09:32 |
| TABGD | 161,10 | 2,35 | 18:10:01 |
| TAVHL | 284,50 | 2,71 | 18:09:49 |
| TCELL | 95,65 | -0,67 | 18:10:01 |
| THYAO | 293,50 | -0,42 | 18:10:01 |
| TKFEN | 65,20 | 0,00 | 18:10:01 |
| TMSN | 124,90 | -1,81 | 18:10:01 |
| TOASO | 213,50 | -0,51 | 18:09:57 |
| TSKB | 13,16 | 1,08 | 18:10:01 |
| TSPOR | 1,14 | -1,72 | 18:10:01 |
| TTKOM | 46,98 | 1,12 | 18:10:01 |
| TTRAK | 697,50 | -0,71 | 18:10:01 |
| TUKAS | 6,92 | -1,28 | 18:09:09 |
| TUPRS | 143,50 | -1,44 | 18:09:59 |
| TURSG | 16,22 | 0,12 | 18:10:01 |
| ULKER | 114,80 | 0,61 | 18:10:01 |
| VAKBN | 24,12 | -1,63 | 18:10:01 |
| VESTL | 70,80 | 1,87 | 18:10:01 |
| YEOTK | 54,25 | -3,13 | 18:10:01 |
| YKBNK | 30,70 | -1,85 | 18:10:01 |
| ZOREN | 4,40 | -2,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,20 | -3,30 | 18:09:59 |
| AGHOL | 306,00 | -0,65 | 18:10:00 |
| AGROT | 10,45 | -1,88 | 18:09:58 |
| AKBNK | 64,40 | -2,28 | 18:10:00 |
| AKFYE | 19,99 | -2,01 | 18:10:00 |
| AKSA | 11,70 | 0,78 | 18:10:00 |
| AKSEN | 40,94 | -0,44 | 18:10:00 |
| ALARK | 93,95 | -2,29 | 18:10:00 |
| ALFAS | 71,10 | -0,56 | 18:10:00 |
| ALTNY | 83,05 | -1,54 | 18:10:00 |
| ANHYT | 101,20 | 2,17 | 18:09:50 |
| ANSGR | 106,20 | 3,81 | 18:09:57 |
| ARCLK | 137,20 | -3,85 | 18:10:00 |
| ARDYZ | 40,46 | -2,60 | 18:09:54 |
| ASELS | 78,35 | 0,19 | 18:10:00 |
| ASTOR | 121,00 | 1,34 | 18:10:00 |
| BERA | 16,02 | 0,69 | 18:09:30 |
| BIMAS | 523,00 | -0,10 | 18:10:00 |
| BRSAN | 419,50 | -1,87 | 18:10:00 |
| BRYAT | 1.976,00 | -0,85 | 18:10:00 |
| BSOKE | 11,05 | -5,31 | 18:09:59 |
| BTCIM | 135,90 | -4,09 | 18:10:00 |
| CANTE | 1,74 | 0,00 | 18:10:00 |
| CCOLA | 57,55 | 0,52 | 18:10:00 |
| CIMSA | 46,80 | 0,56 | 18:10:00 |
| CLEBI | 1.976,00 | 0,66 | 18:10:00 |
| CVKMD | 332,00 | 4,73 | 18:09:47 |
| CWENE | 21,80 | -1,36 | 18:09:58 |
| DOAS | 200,80 | -1,47 | 18:10:00 |
| DOHOL | 14,60 | -0,68 | 18:10:00 |
| ECILC | 45,50 | -1,09 | 18:10:00 |
| EGEEN | 9.777,50 | -1,21 | 18:10:00 |
| EKGYO | 13,96 | -0,57 | 18:10:00 |
| ENERY | 253,50 | -0,59 | 18:08:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 60,35 | -0,66 | 18:09:57 |
| ENKAI | 48,88 | -1,29 | 18:10:00 |
| EREGL | 23,78 | -0,34 | 18:10:00 |
| EUPWR | 33,30 | -1,07 | 18:08:38 |
| FENER | 48,36 | -0,49 | 18:10:00 |
| FROTO | 922,50 | -2,12 | 18:09:56 |
| GARAN | 128,10 | -2,06 | 18:10:00 |
| GESAN | 46,88 | -3,70 | 18:10:00 |
| GOLTS | 430,00 | -2,16 | 18:10:00 |
| GUBRF | 291,00 | 0,52 | 18:09:46 |
| HALKB | 17,11 | -1,67 | 18:10:00 |
| HEKTS | 4,00 | -2,44 | 18:10:00 |
| IEYHO | 11,60 | 0,17 | 18:10:00 |
| ISCTR | 14,36 | -0,83 | 18:10:00 |
| ISMEN | 43,20 | 0,00 | 18:10:00 |
| KARSN | 12,63 | 1,94 | 18:10:00 |
| KCAER | 13,79 | -1,22 | 18:10:00 |
| KCHOL | 182,50 | -2,14 | 18:10:00 |
| KLSER | 36,40 | -1,52 | 18:10:00 |
| KONTR | 38,56 | -2,33 | 18:10:00 |
| KONYA | 6.522,50 | -1,40 | 18:10:00 |
| KOZAA | 70,80 | 0,28 | 18:10:00 |
| KOZAL | 22,90 | -0,87 | 18:10:00 |
| KRDMD | 27,20 | -1,95 | 18:09:44 |
| LIDER | 137,60 | -0,58 | 18:08:47 |
| MAGEN | 23,58 | 0,86 | 18:09:49 |
| MAVI | 79,50 | 0,44 | 18:09:13 |
| MGROS | 536,50 | 0,66 | 18:10:00 |
| MIATK | 40,18 | -2,10 | 18:09:42 |
| MPARK | 388,00 | 4,02 | 18:10:00 |
| NTHOL | 44,18 | 0,87 | 18:10:00 |
| ODAS | 6,20 | -2,05 | 18:09:56 |
| OTKAR | 447,75 | -1,59 | 18:10:00 |
| OYAKC | 23,90 | 1,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 30,50 | 2,76 | 18:09:40 |
| PETKM | 18,01 | -1,21 | 18:10:00 |
| PGSUS | 216,20 | -1,50 | 18:09:56 |
| REEDR | 14,40 | -2,77 | 18:10:01 |
| SAHOL | 101,30 | -2,88 | 18:10:01 |
| SASA | 3,99 | -2,92 | 18:09:59 |
| SDTTR | 215,90 | -0,23 | 18:10:01 |
| SELEC | 79,75 | -2,68 | 18:10:01 |
| SISE | 40,28 | -2,47 | 18:10:01 |
| SKBNK | 5,45 | 5,62 | 18:10:01 |
| SMRTG | 40,70 | -1,45 | 18:09:09 |
| SOKM | 40,50 | -0,88 | 18:09:32 |
| TABGD | 161,10 | 2,35 | 18:10:01 |
| TAVHL | 284,50 | 2,71 | 18:09:49 |
| TCELL | 95,65 | -0,67 | 18:10:01 |
| THYAO | 293,50 | -0,42 | 18:10:01 |
| TKFEN | 65,20 | 0,00 | 18:10:01 |
| TMSN | 124,90 | -1,81 | 18:10:01 |
| TOASO | 213,50 | -0,51 | 18:09:57 |
| TSKB | 13,16 | 1,08 | 18:10:01 |
| TSPOR | 1,14 | -1,72 | 18:10:01 |
| TTKOM | 46,98 | 1,12 | 18:10:01 |
| TTRAK | 697,50 | -0,71 | 18:10:01 |
| TUKAS | 6,92 | -1,28 | 18:09:09 |
| TUPRS | 143,50 | -1,44 | 18:09:59 |
| TURSG | 16,22 | 0,12 | 18:10:01 |
| ULKER | 114,80 | 0,61 | 18:10:01 |
| VAKBN | 24,12 | -1,63 | 18:10:01 |
| VESTL | 70,80 | 1,87 | 18:10:01 |
| YEOTK | 54,25 | -3,13 | 18:10:01 |
| YKBNK | 30,70 | -1,85 | 18:10:01 |
| ZOREN | 4,40 | -2,00 | 18:10:01 |
